KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,350 Value ($000) $0 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 1,350 Value ($000) $212 Avg Close $160.05 Range $133.34 - $180.67
Q1 2022
Shares 1,450 Value ($000) $229 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 1,525 Value ($000) $315 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 2,575 Value ($000) $423 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 2,575 Value ($000) $398 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 2,675 Value ($000) $384 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 2,625 Value ($000) $347 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 2,675 Value ($000) $264 Avg Close $98.22 Range $90.62 - $106.39