KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,448 Value ($000) $5,171 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 24,475 Value ($000) $4,282 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 25,965 Value ($000) $4,255 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 22,500 Value ($000) $3,370 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 18,966 Value ($000) $3,047 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 17,809 Value ($000) $2,830 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 12,983 Value ($000) $1,775 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 13,493 Value ($000) $2,110 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 10,204 Value ($000) $1,623 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 14,457 Value ($000) $1,913 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 17,647 Value ($000) $2,955 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 18,448 Value ($000) $2,979 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 19,681 Value ($000) $3,367 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 20,614 Value ($000) $3,244 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 14,384 Value ($000) $1,983 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 5,644 Value ($000) $892 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 6,437 Value ($000) $1,329 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 5,017 Value ($000) $824 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 4,266 Value ($000) $659 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 2,634 Value ($000) $378 Avg Close $141.81 Range $129.09 - $155.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,448	$5,171	$185.56	$158.79 - $214.58
Q3 2025	24,475	$4,282	$166.65	$152.85 - $180.08
Q2 2025	25,965	$4,255	$152.42	$121.43 - $174.98
Q1 2025	22,500	$3,370	$165.11	$143.98 - $186.20
Q4 2024	18,966	$3,047	$161.18	$147.90 - $175.39
Q3 2024	17,809	$2,830	$142.34	$119.72 - $160.71
Q2 2024	12,983	$1,775	$146.14	$134.30 - $161.08
Q1 2024	13,493	$2,110	$153.78	$138.19 - $162.51
Q4 2023	10,204	$1,623	$135.82	$118.57 - $160.95
Q3 2023	14,457	$1,913	$148.10	$125.89 - $172.72
Q2 2023	17,647	$2,955	$155.17	$139.63 - $168.81
Q1 2023	18,448	$2,979	$169.76	$151.31 - $189.31
Q4 2022	19,681	$3,367	$170.48	$149.73 - $189.45
Q3 2022	20,614	$3,244	$160.05	$133.34 - $180.67
Q2 2022	14,384	$1,983	$142.25	$127.93 - $160.76
Q1 2022	5,644	$892	$166.57	$143.68 - $207.22
Q4 2021	6,437	$1,329	$187.06	$159.07 - $209.08
Q3 2021	5,017	$824	$167.86	$150.35 - $182.49
Q2 2021	4,266	$659	$145.10	$134.65 - $155.88
Q1 2021	2,634	$378	$141.81	$129.09 - $155.50