KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,012 Value ($000) $14,023 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 7,276 Value ($000) $1,273 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 7,010 Value ($000) $1,149 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 7,668 Value ($000) $1,148 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 9,354 Value ($000) $1,503 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 7,716 Value ($000) $1,226 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 13,381 Value ($000) $1,830 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 10,684 Value ($000) $1,671 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 12,774 Value ($000) $2,032 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 12,132 Value ($000) $1,605 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 9,352 Value ($000) $1,566 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 28,171 Value ($000) $4,549 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 19,665 Value ($000) $3,364 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 4,724 Value ($000) $743 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 6,591 Value ($000) $909 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 7,146 Value ($000) $1,129 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 5,295 Value ($000) $1,093 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 23,184 Value ($000) $3,809 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 10,507 Value ($000) $1,729 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 38,008 Value ($000) $5,450 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 26,516 Value ($000) $3,502 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 14,979 Value ($000) $1,480 Avg Close $98.22 Range $90.62 - $106.39

Q2 2020

Shares 9,139 Value ($000) $921 Avg Close $98.16 Range $79.41 - $108.65

Q1 2020

Shares 7,980 Value ($000) $668 Avg Close $94.97 Range $77.93 - $106.82

Q4 2019

Shares 288 Value ($000) $30 Avg Close $102.35 Range $91.42 - $110.00

Q3 2019

Shares 3,314 Value ($000) $322 Avg Close $92.64 Range $82.41 - $102.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,012	$14,023	$185.56	$158.79 - $214.58
Q3 2025	7,276	$1,273	$166.65	$152.85 - $180.08
Q2 2025	7,010	$1,149	$152.42	$121.43 - $174.98
Q1 2025	7,668	$1,148	$165.11	$143.98 - $186.20
Q4 2024	9,354	$1,503	$161.18	$147.90 - $175.39
Q3 2024	7,716	$1,226	$142.34	$119.72 - $160.71
Q2 2024	13,381	$1,830	$146.14	$134.30 - $161.08
Q1 2024	10,684	$1,671	$153.78	$138.19 - $162.51
Q4 2023	12,774	$2,032	$135.82	$118.57 - $160.95
Q3 2023	12,132	$1,605	$148.10	$125.89 - $172.72
Q2 2023	9,352	$1,566	$155.17	$139.63 - $168.81
Q1 2023	28,171	$4,549	$169.76	$151.31 - $189.31
Q4 2022	19,665	$3,364	$170.48	$149.73 - $189.45
Q3 2022	4,724	$743	$160.05	$133.34 - $180.67
Q2 2022	6,591	$909	$142.25	$127.93 - $160.76
Q1 2022	7,146	$1,129	$166.57	$143.68 - $207.22
Q4 2021	5,295	$1,093	$187.06	$159.07 - $209.08
Q3 2021	23,184	$3,809	$167.86	$150.35 - $182.49
Q2 2021	10,507	$1,729	$145.10	$134.65 - $155.88
Q1 2021	38,008	$5,450	$141.81	$129.09 - $155.50
Q4 2020	26,516	$3,502	$115.14	$95.48 - $132.62
Q3 2020	14,979	$1,480	$98.22	$90.62 - $106.39
Q2 2020	9,139	$921	$98.16	$79.41 - $108.65
Q1 2020	7,980	$668	$94.97	$77.93 - $106.82
Q4 2019	288	$30	$102.35	$91.42 - $110.00
Q3 2019	3,314	$322	$92.64	$82.41 - $102.00