KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,253 Value ($000) $1,886 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 14,238 Value ($000) $2,384 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 13,259 Value ($000) $2,141 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 11,701 Value ($000) $2,002 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 10,360 Value ($000) $1,630 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 10,950 Value ($000) $1,509 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 10,667 Value ($000) $1,685 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 9,464 Value ($000) $1,954 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 8,211 Value ($000) $1,349 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 7,698 Value ($000) $1,189 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 6,912 Value ($000) $991 Avg Close $141.81 Range $129.09 - $155.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,253	$1,886	$148.10	$125.89 - $172.72
Q2 2023	14,238	$2,384	$155.17	$139.63 - $168.81
Q1 2023	13,259	$2,141	$169.76	$151.31 - $189.31
Q4 2022	11,701	$2,002	$170.48	$149.73 - $189.45
Q3 2022	10,360	$1,630	$160.05	$133.34 - $180.67
Q2 2022	10,950	$1,509	$142.25	$127.93 - $160.76
Q1 2022	10,667	$1,685	$166.57	$143.68 - $207.22
Q4 2021	9,464	$1,954	$187.06	$159.07 - $209.08
Q3 2021	8,211	$1,349	$167.86	$150.35 - $182.49
Q2 2021	7,698	$1,189	$145.10	$134.65 - $155.88
Q1 2021	6,912	$991	$141.81	$129.09 - $155.50