KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,544 Value ($000) $593 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 3,525 Value ($000) $569 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 3,744 Value ($000) $641 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 2,391 Value ($000) $376 Avg Close $160.05 Range $133.34 - $180.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,544	$593	$155.17	$139.63 - $168.81
Q1 2023	3,525	$569	$169.76	$151.31 - $189.31
Q4 2022	3,744	$641	$170.48	$149.73 - $189.45
Q3 2022	2,391	$376	$160.05	$133.34 - $180.67