KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,345 Value ($000) $1,100 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 30,547 Value ($000) $4,907 Avg Close $161.18 Range $147.90 - $175.39

Q1 2024

Shares 6,539 Value ($000) $1,023 Avg Close $153.78 Range $138.19 - $162.51

Q2 2023

Shares 6,230 Value ($000) $1,043 Avg Close $155.17 Range $139.63 - $168.81

Q4 2022

Shares 1,961 Value ($000) $335 Avg Close $170.48 Range $149.73 - $189.45

Q2 2022

Shares 2,289 Value ($000) $316 Avg Close $142.25 Range $127.93 - $160.76

Q3 2021

Shares 8,260 Value ($000) $1,357 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 8,290 Value ($000) $1,280 Avg Close $145.10 Range $134.65 - $155.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,345	$1,100	$165.11	$143.98 - $186.20
Q4 2024	30,547	$4,907	$161.18	$147.90 - $175.39
Q1 2024	6,539	$1,023	$153.78	$138.19 - $162.51
Q2 2023	6,230	$1,043	$155.17	$139.63 - $168.81
Q4 2022	1,961	$335	$170.48	$149.73 - $189.45
Q2 2022	2,289	$316	$142.25	$127.93 - $160.76
Q3 2021	8,260	$1,357	$167.86	$150.35 - $182.49
Q2 2021	8,290	$1,280	$145.10	$134.65 - $155.88