KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,404 Value ($000) $285 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 1,680 Value ($000) $294 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 1,425 Value ($000) $234 Avg Close $152.42 Range $121.43 - $174.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,404	$285	$185.56	$158.79 - $214.58
Q3 2025	1,680	$294	$166.65	$152.85 - $180.08
Q2 2025	1,425	$234	$152.42	$121.43 - $174.98