KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 926,828 Value ($000) $188,322 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 1,194,206 Value ($000) $208,891 Avg Close $166.65 Range $152.85 - $180.08
Q1 2025
Shares 127,299 Value ($000) $19,066 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 222,645 Value ($000) $35,763 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 712,588 Value ($000) $113,252 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 622,701 Value ($000) $85,154 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 522,868 Value ($000) $81,766 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 127,076 Value ($000) $20,217 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 681,866 Value ($000) $90,218 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 59,495 Value ($000) $9,962 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 708,031 Value ($000) $114,333 Avg Close $169.76 Range $151.31 - $189.31
Q3 2020
Shares 170,689 Value ($000) $16,861 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 224,640 Value ($000) $22,639 Avg Close $98.16 Range $79.41 - $108.65
Q4 2019
Shares 246,770 Value ($000) $25,326 Avg Close $102.35 Range $91.42 - $110.00