KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,740 Value ($000) $2,385 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 10,993 Value ($000) $1,923 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 10,993 Value ($000) $1,801 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 10,993 Value ($000) $1,646 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 10,993 Value ($000) $1,766 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 10,993 Value ($000) $1,747 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 10,993 Value ($000) $1,503 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 10,993 Value ($000) $1,719 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 11,007 Value ($000) $1,751 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 11,007 Value ($000) $1,456 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 11,007 Value ($000) $1,843 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 11,013 Value ($000) $1,778 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 11,028 Value ($000) $1,887 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 11,020 Value ($000) $1,734 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 11,020 Value ($000) $1,519 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 2,998 Value ($000) $474 Avg Close $166.57 Range $143.68 - $207.22