KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Capital Planning LLC's Holding History (CIK: 0001790688)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,726 Value ($000) $274 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 1,714 Value ($000) $234 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 1,714 Value ($000) $268 Avg Close $153.78 Range $138.19 - $162.51

Q4 2021

Shares 1,014 Value ($000) $209 Avg Close $187.06 Range $159.07 - $209.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,726	$274	$142.34	$119.72 - $160.71
Q2 2024	1,714	$234	$146.14	$134.30 - $161.08
Q1 2024	1,714	$268	$153.78	$138.19 - $162.51
Q4 2021	1,014	$209	$187.06	$159.07 - $209.08