KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,240 Value ($000) $669 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 4,614 Value ($000) $758 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 243 Value ($000) $37 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 268 Value ($000) $38 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 468 Value ($000) $61 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 470 Value ($000) $49,307 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 501 Value ($000) $48,010 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 470 Value ($000) $39,330 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 570 Value ($000) $55,068 Avg Close $102.35 Range $91.42 - $110.00