KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,993 Value ($000) $2 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 4,579 Value ($000) $1 Avg Close $169.76 Range $151.31 - $189.31

Q3 2022

Shares 7,766 Value ($000) $1,222 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 7,766 Value ($000) $1,071 Avg Close $142.25 Range $127.93 - $160.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,993	$2	$155.17	$139.63 - $168.81
Q1 2023	4,579	$1	$169.76	$151.31 - $189.31
Q3 2022	7,766	$1,222	$160.05	$133.34 - $180.67
Q2 2022	7,766	$1,071	$142.25	$127.93 - $160.76