KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

360 Financial, Inc.'s Holding History (CIK: 0001802324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,229 Value ($000) $250 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 1,229 Value ($000) $215 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 1,229 Value ($000) $201 Avg Close $152.42 Range $121.43 - $174.98

Q2 2023

Shares 1,229 Value ($000) $206 Avg Close $155.17 Range $139.63 - $168.81

Q4 2021

Shares 1,229 Value ($000) $254 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 1,229 Value ($000) $202 Avg Close $167.86 Range $150.35 - $182.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,229	$250	$185.56	$158.79 - $214.58
Q3 2025	1,229	$215	$166.65	$152.85 - $180.08
Q2 2025	1,229	$201	$152.42	$121.43 - $174.98
Q2 2023	1,229	$206	$155.17	$139.63 - $168.81
Q4 2021	1,229	$254	$187.06	$159.07 - $209.08
Q3 2021	1,229	$202	$167.86	$150.35 - $182.49