KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 16,536 Value ($000) $2,178 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 16,878 Value ($000) $2,826 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 17,210 Value ($000) $2,781 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 14,349 Value ($000) $2,455 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 13,979 Value ($000) $2,200 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 13,131 Value ($000) $1,810 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 12,400 Value ($000) $1,959 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 10,691 Value ($000) $2,208 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 9,747 Value ($000) $1,601 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 8,726 Value ($000) $1,347 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 6,169 Value ($000) $885 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 7,232 Value ($000) $955 Avg Close $115.14 Range $95.48 - $132.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	16,536	$2,178	$148.10	$125.89 - $172.72
Q2 2023	16,878	$2,826	$155.17	$139.63 - $168.81
Q1 2023	17,210	$2,781	$169.76	$151.31 - $189.31
Q4 2022	14,349	$2,455	$170.48	$149.73 - $189.45
Q3 2022	13,979	$2,200	$160.05	$133.34 - $180.67
Q2 2022	13,131	$1,810	$142.25	$127.93 - $160.76
Q1 2022	12,400	$1,959	$166.57	$143.68 - $207.22
Q4 2021	10,691	$2,208	$187.06	$159.07 - $209.08
Q3 2021	9,747	$1,601	$167.86	$150.35 - $182.49
Q2 2021	8,726	$1,347	$145.10	$134.65 - $155.88
Q1 2021	6,169	$885	$141.81	$129.09 - $155.50
Q4 2020	7,232	$955	$115.14	$95.48 - $132.62