KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Running Oak Capital LLC's Holding History (CIK: 0001803994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 44,678 Value ($000) $5,911 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 43,724 Value ($000) $7,322 Avg Close $155.17 Range $139.63 - $168.81

Q2 2021

Shares 39,994 Value ($000) $6,175 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 42,743 Value ($000) $6,129 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 46,760 Value ($000) $6,177 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 49,014 Value ($000) $4,842 Avg Close $98.22 Range $90.62 - $106.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	44,678	$5,911	$148.10	$125.89 - $172.72
Q2 2023	43,724	$7,322	$155.17	$139.63 - $168.81
Q2 2021	39,994	$6,175	$145.10	$134.65 - $155.88
Q1 2021	42,743	$6,129	$141.81	$129.09 - $155.50
Q4 2020	46,760	$6,177	$115.14	$95.48 - $132.62
Q3 2020	49,014	$4,842	$98.22	$90.62 - $106.39