KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,634 Value ($000) $1,446 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 8,376 Value ($000) $1,353 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 10,069 Value ($000) $1,723 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 10,074 Value ($000) $1,585 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 9,954 Value ($000) $1,372 Avg Close $142.25 Range $127.93 - $160.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,634	$1,446	$155.17	$139.63 - $168.81
Q1 2023	8,376	$1,353	$169.76	$151.31 - $189.31
Q4 2022	10,069	$1,723	$170.48	$149.73 - $189.45
Q3 2022	10,074	$1,585	$160.05	$133.34 - $180.67
Q2 2022	9,954	$1,372	$142.25	$127.93 - $160.76