KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,211 Value ($000) $856 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 2,995 Value ($000) $524 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 2,722 Value ($000) $446 Avg Close $152.42 Range $121.43 - $174.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,211	$856	$185.56	$158.79 - $214.58
Q3 2025	2,995	$524	$166.65	$152.85 - $180.08
Q2 2025	2,722	$446	$152.42	$121.43 - $174.98