KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 211 Value ($000) $35 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 211 Value ($000) $33 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 164 Value ($000) $24 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 164 Value ($000) $22 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 164 Value ($000) $16 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 164 Value ($000) $17 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 164 Value ($000) $14 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 164 Value ($000) $17 Avg Close $102.35 Range $91.42 - $110.00