KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 16 Value ($000) $3 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 18 Value ($000) $3 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 22 Value ($000) $4 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 22 Value ($000) $3 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 22 Value ($000) $3 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 18 Value ($000) $3 Avg Close $166.57 Range $143.68 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	16	$3	$155.17	$139.63 - $168.81
Q1 2023	18	$3	$169.76	$151.31 - $189.31
Q4 2022	22	$4	$170.48	$149.73 - $189.45
Q3 2022	22	$3	$160.05	$133.34 - $180.67
Q2 2022	22	$3	$142.25	$127.93 - $160.76
Q1 2022	18	$3	$166.57	$143.68 - $207.22