KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,158 Value ($000) $184 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 608 Value ($000) $80 Avg Close $148.10 Range $125.89 - $172.72

Q1 2022

Shares 12 Value ($000) $2 Avg Close $166.57 Range $143.68 - $207.22

Q1 2021

Shares 3 Value ($000) $0 Avg Close $141.81 Range $129.09 - $155.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,158	$184	$135.82	$118.57 - $160.95
Q3 2023	608	$80	$148.10	$125.89 - $172.72
Q1 2022	12	$2	$166.57	$143.68 - $207.22
Q1 2021	3	$0	$141.81	$129.09 - $155.50