KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,330 Value ($000) $441 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 3,410 Value ($000) $1 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 3,449 Value ($000) $1 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 3,500 Value ($000) $1 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 2,555 Value ($000) $402 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 2,553 Value ($000) $352 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 2,582 Value ($000) $408 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 3,761 Value ($000) $777 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 3,754 Value ($000) $617 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 3,804 Value ($000) $587 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 3,659 Value ($000) $525 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 3,546 Value ($000) $468 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 3,110 Value ($000) $307 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 2,985 Value ($000) $301 Avg Close $98.16 Range $79.41 - $108.65