KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

BNC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001821549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,803 Value ($000) $480 Avg Close $170.48 Range $149.73 - $189.45

Q4 2021

Shares 5,761 Value ($000) $1,190 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 4,211 Value ($000) $692 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 2,965 Value ($000) $458 Avg Close $145.10 Range $134.65 - $155.88

Q3 2020

Shares 45 Value ($000) $4 Avg Close $98.22 Range $90.62 - $106.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,803	$480	$170.48	$149.73 - $189.45
Q4 2021	5,761	$1,190	$187.06	$159.07 - $209.08
Q3 2021	4,211	$692	$167.86	$150.35 - $182.49
Q2 2021	2,965	$458	$145.10	$134.65 - $155.88
Q3 2020	45	$4	$98.22	$90.62 - $106.39