KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3 Value ($000) $0 Avg Close $165.11 Range $143.98 - $186.20
Q3 2024
Shares 293 Value ($000) $47 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 534 Value ($000) $73 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 534 Value ($000) $84 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 705 Value ($000) $112 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 705 Value ($000) $93 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 705 Value ($000) $118 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 1,165 Value ($000) $188 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 1,172 Value ($000) $200 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 1,172 Value ($000) $184 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 3,908 Value ($000) $537 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 4,205 Value ($000) $664 Avg Close $166.57 Range $143.68 - $207.22
Q2 2021
Shares 10,844 Value ($000) $1,674 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 11,714 Value ($000) $1,680 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 13,884 Value ($000) $1,834 Avg Close $115.14 Range $95.48 - $132.62