KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Schiavi & Co LLC's Holding History (CIK: 0001840014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,320 Value ($000) $268 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 1,655 Value ($000) $289 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 1,655 Value ($000) $271 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 1,655 Value ($000) $248 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 1,320 Value ($000) $212 Avg Close $161.18 Range $147.90 - $175.39

Q2 2023

Shares 1,320 Value ($000) $221 Avg Close $155.17 Range $139.63 - $168.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,320	$268	$185.56	$158.79 - $214.58
Q3 2025	1,655	$289	$166.65	$152.85 - $180.08
Q2 2025	1,655	$271	$152.42	$121.43 - $174.98
Q1 2025	1,655	$248	$165.11	$143.98 - $186.20
Q4 2024	1,320	$212	$161.18	$147.90 - $175.39
Q2 2023	1,320	$221	$155.17	$139.63 - $168.81