KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,223 Value ($000) $209 Avg Close $170.48 Range $149.73 - $189.45

Q1 2022

Shares 1,287 Value ($000) $203 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 1,261 Value ($000) $260 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 1,347 Value ($000) $221 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 1,347 Value ($000) $208 Avg Close $145.10 Range $134.65 - $155.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,223	$209	$170.48	$149.73 - $189.45
Q1 2022	1,287	$203	$166.57	$143.68 - $207.22
Q4 2021	1,261	$260	$187.06	$159.07 - $209.08
Q3 2021	1,347	$221	$167.86	$150.35 - $182.49
Q2 2021	1,347	$208	$145.10	$134.65 - $155.88