KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 25 Value ($000) $3 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 25 Value ($000) $3 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 25 Value ($000) $3 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 25 Value ($000) $5 Avg Close $187.06 Range $159.07 - $209.08
Q2 2021
Shares 25 Value ($000) $3 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 25 Value ($000) $3 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 25 Value ($000) $3 Avg Close $115.14 Range $95.48 - $132.62