KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,428 Value ($000) $4,354 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 34,535 Value ($000) $6,041 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 41,673 Value ($000) $6,829 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 51,135 Value ($000) $7,658 Avg Close $165.11 Range $143.98 - $186.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,428	$4,354	$185.56	$158.79 - $214.58
Q3 2025	34,535	$6,041	$166.65	$152.85 - $180.08
Q2 2025	41,673	$6,829	$152.42	$121.43 - $174.98
Q1 2025	51,135	$7,658	$165.11	$143.98 - $186.20