KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

FINANCIAL MANAGEMENT NETWORK INC's Holding History (CIK: 0001844831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,302 Value ($000) $269 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 1,299 Value ($000) $225 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 1,299 Value ($000) $217 Avg Close $152.42 Range $121.43 - $174.98

Q4 2024

Shares 1,299 Value ($000) $213 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 1,341 Value ($000) $210 Avg Close $142.34 Range $119.72 - $160.71

Q1 2024

Shares 1,341 Value ($000) $208 Avg Close $153.78 Range $138.19 - $162.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,302	$269	$185.56	$158.79 - $214.58
Q3 2025	1,299	$225	$166.65	$152.85 - $180.08
Q2 2025	1,299	$217	$152.42	$121.43 - $174.98
Q4 2024	1,299	$213	$161.18	$147.90 - $175.39
Q3 2024	1,341	$210	$142.34	$119.72 - $160.71
Q1 2024	1,341	$208	$153.78	$138.19 - $162.51