KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,651 Value ($000) $2,913 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 31,817 Value ($000) $5,214 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 26,468 Value ($000) $3,964 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 5,068 Value ($000) $814 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 2,755 Value ($000) $438 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 2,751 Value ($000) $376 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 2,586 Value ($000) $404 Avg Close $153.78 Range $138.19 - $162.51
Q3 2023
Shares 5,919 Value ($000) $783 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 6,824 Value ($000) $1,143 Avg Close $155.17 Range $139.63 - $168.81
Q4 2022
Shares 18 Value ($000) $3 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 1 Value ($000) $0 Avg Close $160.05 Range $133.34 - $180.67
Q1 2022
Shares 783 Value ($000) $123 Avg Close $166.57 Range $143.68 - $207.22
Q3 2021
Shares 725 Value ($000) $119 Avg Close $167.86 Range $150.35 - $182.49