KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 201 Value ($000) $35 Avg Close $166.65 Range $152.85 - $180.08

Q1 2023

Shares 173 Value ($000) $28 Avg Close $169.76 Range $151.31 - $189.31

Q2 2022

Shares 4 Value ($000) $1 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 4 Value ($000) $1 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 8 Value ($000) $2 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 4 Value ($000) $1 Avg Close $167.86 Range $150.35 - $182.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	201	$35	$166.65	$152.85 - $180.08
Q1 2023	173	$28	$169.76	$151.31 - $189.31
Q2 2022	4	$1	$142.25	$127.93 - $160.76
Q1 2022	4	$1	$166.57	$143.68 - $207.22
Q4 2021	8	$2	$187.06	$159.07 - $209.08
Q3 2021	4	$1	$167.86	$150.35 - $182.49