KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 289 Value ($000) $46 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 310 Value ($000) $49 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 319 Value ($000) $44 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 327 Value ($000) $51 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 339 Value ($000) $54 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 313 Value ($000) $41 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 125 Value ($000) $21 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 112 Value ($000) $18 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 130 Value ($000) $22 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 145 Value ($000) $23 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 145 Value ($000) $19,988 Avg Close $142.25 Range $127.93 - $160.76
Q4 2021
Shares 269 Value ($000) $56 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 457 Value ($000) $75 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 321 Value ($000) $50 Avg Close $145.10 Range $134.65 - $155.88