KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,661 Value ($000) $901 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 6,229 Value ($000) $824 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 6,148 Value ($000) $1,029 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 6,449 Value ($000) $1,041 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 3,396 Value ($000) $581 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 3,620 Value ($000) $570 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 2,630 Value ($000) $363 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 2,612 Value ($000) $413 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 5,161 Value ($000) $1,066 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 5,038 Value ($000) $828 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 1,947 Value ($000) $301 Avg Close $145.10 Range $134.65 - $155.88