KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,058 Value ($000) $215 Avg Close $185.56 Range $158.79 - $214.58

Q2 2025

Shares 1,907 Value ($000) $313 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 1,425 Value ($000) $213 Avg Close $165.11 Range $143.98 - $186.20

Q1 2024

Shares 1,333 Value ($000) $208 Avg Close $153.78 Range $138.19 - $162.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,058	$215	$185.56	$158.79 - $214.58
Q2 2025	1,907	$313	$152.42	$121.43 - $174.98
Q1 2025	1,425	$213	$165.11	$143.98 - $186.20
Q1 2024	1,333	$208	$153.78	$138.19 - $162.51