KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,795 Value ($000) $1,113 Avg Close $152.42 Range $121.43 - $174.98

Q1 2023

Shares 3,651 Value ($000) $590 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 5,320 Value ($000) $910 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 4,796 Value ($000) $755 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 9,047 Value ($000) $1,247 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 7,327 Value ($000) $1,157 Avg Close $166.57 Range $143.68 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,795	$1,113	$152.42	$121.43 - $174.98
Q1 2023	3,651	$590	$169.76	$151.31 - $189.31
Q4 2022	5,320	$910	$170.48	$149.73 - $189.45
Q3 2022	4,796	$755	$160.05	$133.34 - $180.67
Q2 2022	9,047	$1,247	$142.25	$127.93 - $160.76
Q1 2022	7,327	$1,157	$166.57	$143.68 - $207.22