KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,617 Value ($000) $735 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 3,079 Value ($000) $539 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 20,694 Value ($000) $3,391 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 4,557 Value ($000) $683 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 1,349 Value ($000) $217 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 9,860 Value ($000) $1,567 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 8,185 Value ($000) $1,119 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 8 Value ($000) $1 Avg Close $153.78 Range $138.19 - $162.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,617	$735	$185.56	$158.79 - $214.58
Q3 2025	3,079	$539	$166.65	$152.85 - $180.08
Q2 2025	20,694	$3,391	$152.42	$121.43 - $174.98
Q1 2025	4,557	$683	$165.11	$143.98 - $186.20
Q4 2024	1,349	$217	$161.18	$147.90 - $175.39
Q3 2024	9,860	$1,567	$142.34	$119.72 - $160.71
Q2 2024	8,185	$1,119	$146.14	$134.30 - $161.08
Q1 2024	8	$1	$153.78	$138.19 - $162.51