KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,588 Value ($000) $260 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 1,967 Value ($000) $295 Avg Close $165.11 Range $143.98 - $186.20

Q3 2024

Shares 2,160 Value ($000) $343 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 11,763 Value ($000) $1,609 Avg Close $146.14 Range $134.30 - $161.08

Q4 2021

Shares 1,884 Value ($000) $389 Avg Close $187.06 Range $159.07 - $209.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,588	$260	$152.42	$121.43 - $174.98
Q1 2025	1,967	$295	$165.11	$143.98 - $186.20
Q3 2024	2,160	$343	$142.34	$119.72 - $160.71
Q2 2024	11,763	$1,609	$146.14	$134.30 - $161.08
Q4 2021	1,884	$389	$187.06	$159.07 - $209.08