KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Alliance Wealth Advisors, LLC /UT's Holding History (CIK: 0001893261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,653 Value ($000) $226 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 1,725 Value ($000) $270 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 1,760 Value ($000) $280 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 1,809 Value ($000) $239 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 1,798 Value ($000) $301 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 2,269 Value ($000) $366 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 2,240 Value ($000) $383 Avg Close $170.48 Range $149.73 - $189.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,653	$226	$146.14	$134.30 - $161.08
Q1 2024	1,725	$270	$153.78	$138.19 - $162.51
Q4 2023	1,760	$280	$135.82	$118.57 - $160.95
Q3 2023	1,809	$239	$148.10	$125.89 - $172.72
Q2 2023	1,798	$301	$155.17	$139.63 - $168.81
Q1 2023	2,269	$366	$169.76	$151.31 - $189.31
Q4 2022	2,240	$383	$170.48	$149.73 - $189.45