KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 350 Value ($000) $48 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 350 Value ($000) $55 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 350 Value ($000) $72 Avg Close $187.06 Range $159.07 - $209.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	350	$48	$142.25	$127.93 - $160.76
Q1 2022	350	$55	$166.57	$143.68 - $207.22
Q4 2021	350	$72	$187.06	$159.07 - $209.08