KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,464 Value ($000) $245 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 1,460 Value ($000) $236 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 1,447 Value ($000) $248 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 1,471 Value ($000) $231 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 1,440 Value ($000) $240 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 1,289 Value ($000) $203 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 1,244 Value ($000) $256 Avg Close $187.06 Range $159.07 - $209.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,464	$245	$155.17	$139.63 - $168.81
Q1 2023	1,460	$236	$169.76	$151.31 - $189.31
Q4 2022	1,447	$248	$170.48	$149.73 - $189.45
Q3 2022	1,471	$231	$160.05	$133.34 - $180.67
Q2 2022	1,440	$240	$142.25	$127.93 - $160.76
Q1 2022	1,289	$203	$166.57	$143.68 - $207.22
Q4 2021	1,244	$256	$187.06	$159.07 - $209.08