KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,298 Value ($000) $467 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 2,296 Value ($000) $402 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 2,165 Value ($000) $355 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 1,889 Value ($000) $283 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 1,735 Value ($000) $279 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 1,394 Value ($000) $222 Avg Close $142.34 Range $119.72 - $160.71
Q1 2024
Shares 1,390 Value ($000) $217 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 1,390 Value ($000) $221 Avg Close $135.82 Range $118.57 - $160.95
Q2 2023
Shares 1,422 Value ($000) $238 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 1,315 Value ($000) $212 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 1,314 Value ($000) $225 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 1,418 Value ($000) $223 Avg Close $160.05 Range $133.34 - $180.67
Q1 2022
Shares 1,475 Value ($000) $233 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 1,338 Value ($000) $276 Avg Close $187.06 Range $159.07 - $209.08