KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,518 Value ($000) $2,950 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 44,966 Value ($000) $7,865 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 49,665 Value ($000) $8,138 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 49,773 Value ($000) $7,454 Avg Close $165.11 Range $143.98 - $186.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,518	$2,950	$185.56	$158.79 - $214.58
Q3 2025	44,966	$7,865	$166.65	$152.85 - $180.08
Q2 2025	49,665	$8,138	$152.42	$121.43 - $174.98
Q1 2025	49,773	$7,454	$165.11	$143.98 - $186.20