KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,083 Value ($000) $326 Avg Close $153.78 Range $138.19 - $162.51

Q3 2023

Shares 3,932 Value ($000) $520 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 3,041 Value ($000) $509 Avg Close $155.17 Range $139.63 - $168.81

Q4 2022

Shares 2,592 Value ($000) $430 Avg Close $170.48 Range $149.73 - $189.45

Q4 2021

Shares 3,792 Value ($000) $783 Avg Close $187.06 Range $159.07 - $209.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,083	$326	$153.78	$138.19 - $162.51
Q3 2023	3,932	$520	$148.10	$125.89 - $172.72
Q2 2023	3,041	$509	$155.17	$139.63 - $168.81
Q4 2022	2,592	$430	$170.48	$149.73 - $189.45
Q4 2021	3,792	$783	$187.06	$159.07 - $209.08