KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,525 Value ($000) $406 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 2,578 Value ($000) $410 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 3,246 Value ($000) $444 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 3,312 Value ($000) $518 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 3,255 Value ($000) $518 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 3,241 Value ($000) $429 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 4,088 Value ($000) $685 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 4,282 Value ($000) $691 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 4,855 Value ($000) $831 Avg Close $170.48 Range $149.73 - $189.45