KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,252 Value ($000) $637 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 4,252 Value ($000) $683 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 4,252 Value ($000) $676 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 4,519 Value ($000) $618 Avg Close $146.14 Range $134.30 - $161.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,252	$637	$165.11	$143.98 - $186.20
Q4 2024	4,252	$683	$161.18	$147.90 - $175.39
Q3 2024	4,252	$676	$142.34	$119.72 - $160.71
Q2 2024	4,519	$618	$146.14	$134.30 - $161.08