KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,864 Value ($000) $56,053 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 310,370 Value ($000) $54,290 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 310,500 Value ($000) $50,879 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 255,995 Value ($000) $38,340 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 254,274 Value ($000) $40,844 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 252,269 Value ($000) $40,093 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 250,021 Value ($000) $34,190 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 28,513 Value ($000) $4,459 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 71,675 Value ($000) $11,403 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 71,015 Value ($000) $9,396 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 71,015 Value ($000) $11,891 Avg Close $155.17 Range $139.63 - $168.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,864	$56,053	$185.56	$158.79 - $214.58
Q3 2025	310,370	$54,290	$166.65	$152.85 - $180.08
Q2 2025	310,500	$50,879	$152.42	$121.43 - $174.98
Q1 2025	255,995	$38,340	$165.11	$143.98 - $186.20
Q4 2024	254,274	$40,844	$161.18	$147.90 - $175.39
Q3 2024	252,269	$40,093	$142.34	$119.72 - $160.71
Q2 2024	250,021	$34,190	$146.14	$134.30 - $161.08
Q1 2024	28,513	$4,459	$153.78	$138.19 - $162.51
Q4 2023	71,675	$11,403	$135.82	$118.57 - $160.95
Q3 2023	71,015	$9,396	$148.10	$125.89 - $172.72
Q2 2023	71,015	$11,891	$155.17	$139.63 - $168.81