KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,236 Value ($000) $251 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 1,173 Value ($000) $205 Avg Close $166.65 Range $152.85 - $180.08

Q2 2024

Shares 1,873 Value ($000) $256 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 2,601 Value ($000) $407 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 1,631 Value ($000) $259 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 2,180 Value ($000) $288 Avg Close $148.10 Range $125.89 - $172.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,236	$251	$185.56	$158.79 - $214.58
Q3 2025	1,173	$205	$166.65	$152.85 - $180.08
Q2 2024	1,873	$256	$146.14	$134.30 - $161.08
Q1 2024	2,601	$407	$153.78	$138.19 - $162.51
Q4 2023	1,631	$259	$135.82	$118.57 - $160.95
Q3 2023	2,180	$288	$148.10	$125.89 - $172.72