KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,770 Value ($000) $766 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 2,860 Value ($000) $496 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 2,860 Value ($000) $469 Avg Close $152.42 Range $121.43 - $174.98

Q4 2024

Shares 2,450 Value ($000) $394 Avg Close $161.18 Range $147.90 - $175.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,770	$766	$185.56	$158.79 - $214.58
Q3 2025	2,860	$496	$166.65	$152.85 - $180.08
Q2 2025	2,860	$469	$152.42	$121.43 - $174.98
Q4 2024	2,450	$394	$161.18	$147.90 - $175.39