KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Freedom Together Foundation's Holding History (CIK: 0002002798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,187 Value ($000) $1,825 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 12,187 Value ($000) $1,958 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 60,187 Value ($000) $9,566 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 151,187 Value ($000) $20,675 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 182,187 Value ($000) $28,490 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 182,187 Value ($000) $28,984 Avg Close $135.82 Range $118.57 - $160.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,187	$1,825	$165.11	$143.98 - $186.20
Q4 2024	12,187	$1,958	$161.18	$147.90 - $175.39
Q3 2024	60,187	$9,566	$142.34	$119.72 - $160.71
Q2 2024	151,187	$20,675	$146.14	$134.30 - $161.08
Q1 2024	182,187	$28,490	$153.78	$138.19 - $162.51
Q4 2023	182,187	$28,984	$135.82	$118.57 - $160.95