KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,519 Value ($000) $441 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 4,992 Value ($000) $818 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 1,994 Value ($000) $299 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 1,995 Value ($000) $320 Avg Close $161.18 Range $147.90 - $175.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,519	$441	$166.65	$152.85 - $180.08
Q2 2025	4,992	$818	$152.42	$121.43 - $174.98
Q1 2025	1,994	$299	$165.11	$143.98 - $186.20
Q4 2024	1,995	$320	$161.18	$147.90 - $175.39