KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,500 Value ($000) $1,321 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 7,100 Value ($000) $1,242 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 7,100 Value ($000) $1,163 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 7,100 Value ($000) $1,063 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 8,200 Value ($000) $1,317 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 7,000 Value ($000) $1,113 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 8,100 Value ($000) $1,108 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 7,200 Value ($000) $1,126 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 7,200 Value ($000) $1,145 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 7,900 Value ($000) $1,045 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 7,900 Value ($000) $1,323 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 7,900 Value ($000) $1,276 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 7,800 Value ($000) $1,334 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 7,800 Value ($000) $1,227 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 8,900 Value ($000) $1,227 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 8,900 Value ($000) $1,406 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 8,900 Value ($000) $1,838 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 8,900 Value ($000) $1,462 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 7,300 Value ($000) $1,127 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 7,300 Value ($000) $1,047 Avg Close $141.81 Range $129.09 - $155.50

Q3 2019

Shares 8,700 Value ($000) $846 Avg Close $92.64 Range $82.41 - $102.00

Q2 2019

Shares 8,700 Value ($000) $781 Avg Close $84.89 Range $71.03 - $93.77

Q1 2019

Shares 7,100 Value ($000) $619 Avg Close $77.62 Range $58.24 - $88.09

Q4 2018

Shares 7,100 Value ($000) $441 Avg Close $60.17 Range $53.21 - $67.00

Q3 2018

Shares 8,600 Value ($000) $570 Avg Close $62.05 Range $57.01 - $70.40

Q2 2018

Shares 8,600 Value ($000) $508 Avg Close $55.57 Range $50.25 - $62.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,500	$1,321	$185.56	$158.79 - $214.58
Q3 2025	7,100	$1,242	$166.65	$152.85 - $180.08
Q2 2025	7,100	$1,163	$152.42	$121.43 - $174.98
Q1 2025	7,100	$1,063	$165.11	$143.98 - $186.20
Q4 2024	8,200	$1,317	$161.18	$147.90 - $175.39
Q3 2024	7,000	$1,113	$142.34	$119.72 - $160.71
Q2 2024	8,100	$1,108	$146.14	$134.30 - $161.08
Q1 2024	7,200	$1,126	$153.78	$138.19 - $162.51
Q4 2023	7,200	$1,145	$135.82	$118.57 - $160.95
Q3 2023	7,900	$1,045	$148.10	$125.89 - $172.72
Q2 2023	7,900	$1,323	$155.17	$139.63 - $168.81
Q1 2023	7,900	$1,276	$169.76	$151.31 - $189.31
Q4 2022	7,800	$1,334	$170.48	$149.73 - $189.45
Q3 2022	7,800	$1,227	$160.05	$133.34 - $180.67
Q2 2022	8,900	$1,227	$142.25	$127.93 - $160.76
Q1 2022	8,900	$1,406	$166.57	$143.68 - $207.22
Q4 2021	8,900	$1,838	$187.06	$159.07 - $209.08
Q3 2021	8,900	$1,462	$167.86	$150.35 - $182.49
Q2 2021	7,300	$1,127	$145.10	$134.65 - $155.88
Q1 2021	7,300	$1,047	$141.81	$129.09 - $155.50
Q3 2019	8,700	$846	$92.64	$82.41 - $102.00
Q2 2019	8,700	$781	$84.89	$71.03 - $93.77
Q1 2019	7,100	$619	$77.62	$58.24 - $88.09
Q4 2018	7,100	$441	$60.17	$53.21 - $67.00
Q3 2018	8,600	$570	$62.05	$57.01 - $70.40
Q2 2018	8,600	$508	$55.57	$50.25 - $62.41